24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKUUBSKUUB
|
$12.43 | $14.38 | $12.32 | $9.06万 | — | -13.26% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $62.10 | $57.05 | $711.92万 | $8,769.81万 | -5.61% |
| 525 |
JOELFJ
|
$0.0238 | $0.0261 | $0.0235 | $14.70万 | $864.82万 | -8.46% |
| 55 |
ZROLayerZero
|
$1.566 | $1.64 | $1.49 | $907.21万 | $1.76亿 | -0.76% |
| 460 |
CChainbase
|
$0.0692 | $0.0727 | $0.0676 | $20.36万 | $1,146.68万 | -1.71% |
| 246 |
EWYBEWYB
|
$141.32 | $147.71 | $139.66 | $55.92万 | — | -4.08% |
| 145 |
ORDIOrdinals
|
$3.046 | $3.24 | $3.02 | $146.43万 | $6,656.31万 | -4.12% |
| 205 |
LITEBLITEB
|
$581.52 | $635.56 | $570.00 | $82.17万 | — | -8.25% |
| 134 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $162.45万 | $5.41亿 | -5.88% |
| 183 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $96.51万 | $3,139.76万 | -7.10% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.46 | $114.65 | $107.00 | $1,309.87万 | $4,982.68万 | -4.86% |
| 75 |
ETHFIEther.fi
|
$0.5552 | $0.6248 | $0.5517 | $459.90万 | $5.58亿 | -10.98% |
| 153 |
BABABBABAB
|
$93.63 | $96.06 | $91.54 | $137.65万 | — | -2.18% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 314 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $40.64万 | $2,082.69万 | -4.48% |
| 15 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $5,019.58万 | $35.03亿 | -6.16% |
| 129 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.292 | $175.36万 | $2.49亿 | -3.17% |
| 575 |
ASMLBASMLB
|
$1477.35 | $1,517.00 | $1,465.00 | $9.78万 | — | -2.32% |
| 328 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001321 | $38.68万 | $402.75万 | -1.25% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.29 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.51% |