24H 最高$0.12581
24H 最低$0.11569
今日开盘$0.1245
24H 成交量$23.92万
流通市值$2,669.90万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.07万 | — | -2.02% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.93 | $62.79 | $59.30 | $997.73万 | $8,769.81万 | 0.53% |
| 549 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.33万 | $887.57万 | -3.00% |
| 64 |
ZROLayerZero
|
$1.599 | $1.62 | $1.49 | $631.60万 | $1.67亿 | 2.90% |
| 536 |
CChainbase
|
$0.0703 | $0.0712 | $0.0676 | $13.82万 | $1,114.59万 | -0.99% |
| 233 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $67.09万 | — | -0.31% |
| 141 |
ORDIOrdinals
|
$3.16 | $3.20 | $3.02 | $138.56万 | $6,521.53万 | 0.54% |
| 135 |
LITEBLITEB
|
$615.32 | $644.26 | $585.66 | $153.66万 | — | -1.05% |
| 119 |
ATOMCosmos
|
$1.401 | $1.44 | $1.36 | $198.09万 | $5.50亿 | 0.57% |
| 178 |
LSK应用链
|
$0.1613 | $0.1633 | $0.1523 | $103.71万 | $3,173.42万 | 2.15% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.24 | $119.69 | $108.80 | $1,687.55万 | $4,982.68万 | -3.91% |
| 88 |
ETHFIEther.fi
|
$0.6217 | $0.6419 | $0.5915 | $354.12万 | $5.99亿 | 0.19% |
| 212 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $78.18万 | — | -3.74% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 394 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $28.69万 | $2,082.66万 | -1.69% |
| 12 |
UNIUniswap
|
$5.847 | $6.22 | $5.64 | $5,759.64万 | $36.45亿 | -5.05% |
| 132 |
LDOLido DAO
|
$0.3051 | $0.3132 | $0.292 | $159.64万 | $2.53亿 | -2.09% |
| 526 |
ASMLBASMLB
|
$1499.19 | $1,531.93 | $1,487.70 | $14.73万 | — | -0.51% |
| 274 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.07万 | $391.98万 | -0.86% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.05 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.18% |