24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1625
24H 成交量$23.59万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.77万 | — | -8.07% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $410.45万 | $8,769.81万 | -4.90% |
| 499 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.01万 | $864.82万 | -8.20% |
| 58 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $653.52万 | $1.76亿 | -4.18% |
| 459 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -3.24% |
| 288 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $39.82万 | — | -2.91% |
| 146 |
ORDIOrdinals
|
$3.023 | $3.24 | $3.00 | $116.69万 | $6,656.31万 | -4.52% |
| 230 |
LITEBLITEB
|
$582.68 | $633.63 | $570.00 | $56.38万 | — | -7.12% |
| 128 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $149.84万 | $5.41亿 | -3.51% |
| 186 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -7.01% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.34 | $114.65 | $106.06 | $1,146.64万 | $4,982.68万 | -5.03% |
| 79 |
ETHFIEther.fi
|
$0.5458 | $0.6189 | $0.5435 | $355.16万 | $5.58亿 | -11.74% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.07% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 308 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.62万 | $2,082.69万 | -4.84% |
| 17 |
UNIUniswap
|
$5.502 | $6.03 | $5.46 | $3,528.16万 | $35.03亿 | -5.63% |
| 133 |
LDOLido DAO
|
$0.2899 | $0.3126 | $0.289 | $138.57万 | $2.49亿 | -5.51% |
| 580 |
ASMLBASMLB
|
$1480.16 | $1,513.82 | $1,465.00 | $8.03万 | — | -2.22% |
| 276 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.57万 | $402.75万 | -3.41% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.44 | $171.59 | $158.53 | $1.17亿 | $5,274.46万 | -4.13% |