24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKUUBSKUUB
|
$12.55 | $13.91 | $12.32 | $8.65万 | — | -9.78% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $683.80万 | $8,769.81万 | -4.19% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.41万 | $864.82万 | -6.25% |
| 54 |
ZROLayerZero
|
$1.582 | $1.64 | $1.49 | $905.38万 | $1.76亿 | 2.86% |
| 451 |
CChainbase
|
$0.0698 | $0.0727 | $0.0676 | $20.45万 | $1,146.68万 | 1.75% |
| 257 |
EWYBEWYB
|
$141.33 | $146.01 | $139.66 | $51.14万 | — | -3.04% |
| 157 |
ORDIOrdinals
|
$3.056 | $3.24 | $3.02 | $125.10万 | $6,656.31万 | -1.99% |
| 211 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $77.64万 | — | -6.21% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $158.43万 | $5.41亿 | -3.03% |
| 180 |
LSK应用链
|
$0.15 | $0.163 | $0.1474 | $96.84万 | $3,139.76万 | -3.72% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.53 | $114.65 | $107.00 | $1,269.64万 | $4,982.68万 | -3.11% |
| 75 |
ETHFIEther.fi
|
$0.5606 | $0.6248 | $0.5517 | $452.11万 | $5.58亿 | -8.25% |
| 149 |
BABABBABAB
|
$93.65 | $95.27 | $91.54 | $137.56万 | — | -1.62% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $40.18万 | $2,082.69万 | -1.06% |
| 15 |
UNIUniswap
|
$5.623 | $6.03 | $5.51 | $4,905.64万 | $35.03亿 | -4.03% |
| 131 |
LDOLido DAO
|
$0.2987 | $0.3126 | $0.292 | $165.62万 | $2.49亿 | 0.03% |
| 578 |
ASMLBASMLB
|
$1477.78 | $1,517.00 | $1,465.00 | $9.61万 | — | -1.55% |
| 326 |
NOMNomina
|
$0.001363 | $0.00141 | $0.001321 | $37.87万 | $402.75万 | 1.49% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162 | $171.59 | $158.53 | $1.51亿 | $5,274.46万 | -1.21% |