24H 最高$0.00531
24H 最低$0.00492
今日开盘$0.00521
24H 成交量$54.41万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.25% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $468.13万 | $8,769.81万 | -3.59% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -7.75% |
| 56 |
ZROLayerZero
|
$1.527 | $1.64 | $1.51 | $695.89万 | $1.76亿 | -3.29% |
| 454 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.88万 | $1,146.68万 | -2.81% |
| 284 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.11万 | — | -2.09% |
| 153 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $113.51万 | $6,656.31万 | -4.55% |
| 210 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $69.05万 | — | -5.27% |
| 133 |
ATOMCosmos
|
$1.333 | $1.44 | $1.32 | $142.77万 | $5.41亿 | -4.58% |
| 189 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $79.33万 | $3,139.76万 | -7.18% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.22 | $114.65 | $106.06 | $1,120.52万 | $4,982.68万 | -3.76% |
| 77 |
ETHFIEther.fi
|
$0.5565 | $0.6191 | $0.5511 | $363.09万 | $5.58亿 | -9.94% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.69万 | — | 1.11% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.50% |
| 16 |
UNIUniswap
|
$5.523 | $6.03 | $5.48 | $3,670.07万 | $35.03亿 | -4.55% |
| 136 |
LDOLido DAO
|
$0.2925 | $0.3126 | $0.2892 | $138.40万 | $2.49亿 | -3.69% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.37万 | $402.75万 | -1.46% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -3.20% |