24H 最高$173.71
24H 最低$164.94
今日开盘$171.51
24H 成交量$21.45万
流通市值—
24H 涨跌额(-$5.73)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.13万 | — | -8.21% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $525.58万 | $8,769.81万 | -4.08% |
| 518 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.39万 | $864.82万 | -8.88% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $723.90万 | $1.76亿 | -4.30% |
| 447 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | -1.42% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.69万 | — | -2.12% |
| 161 |
ORDIOrdinals
|
$3.033 | $3.24 | $3.01 | $109.81万 | $6,656.31万 | -3.75% |
| 197 |
LITEBLITEB
|
$582.57 | $633.63 | $570.00 | $74.92万 | — | -5.58% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.95万 | $5.41亿 | -5.21% |
| 187 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $81.49万 | $3,139.76万 | -7.96% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,130.30万 | $4,982.68万 | -4.49% |
| 79 |
ETHFIEther.fi
|
$0.5579 | $0.6231 | $0.5511 | $373.43万 | $5.58亿 | -9.78% |
| 146 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.67万 | — | 1.34% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 317 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.95万 | $2,082.69万 | -4.81% |
| 17 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,742.86万 | $35.03亿 | -5.78% |
| 134 |
LDOLido DAO
|
$0.2921 | $0.3126 | $0.2892 | $141.58万 | $2.49亿 | -4.20% |
| 575 |
ASMLBASMLB
|
$1478.6 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.52% |
| 294 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $39.02万 | $402.75万 | -2.39% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.33% |