24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SKUUBSKUUB
|
$13.51 | $15.01 | $13.16 | $9.07万 | — | -3.22% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.61 | $62.79 | $59.30 | $1,022.32万 | $8,769.81万 | -0.21% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.78万 | $887.57万 | -3.38% |
| 65 |
ZROLayerZero
|
$1.574 | $1.62 | $1.49 | $669.51万 | $1.67亿 | 1.55% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.24万 | $1,114.59万 | -1.13% |
| 234 |
EWYBEWYB
|
$143.88 | $149.14 | $142.60 | $65.25万 | — | -0.59% |
| 139 |
ORDIOrdinals
|
$3.149 | $3.20 | $3.02 | $139.71万 | $6,521.53万 | 0.38% |
| 134 |
LITEBLITEB
|
$613.7 | $644.26 | $585.66 | $154.49万 | — | -1.71% |
| 120 |
ATOMCosmos
|
$1.396 | $1.44 | $1.36 | $196.43万 | $5.50亿 | -0.21% |
| 179 |
LSK应用链
|
$0.1617 | $0.1633 | $0.1523 | $104.08万 | $3,173.42万 | 1.83% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.8 | $119.69 | $108.80 | $1,712.56万 | $4,982.68万 | -4.58% |
| 90 |
ETHFIEther.fi
|
$0.6112 | $0.6419 | $0.5915 | $350.90万 | $5.99亿 | -1.07% |
| 213 |
BABABBABAB
|
$92.37 | $97.50 | $91.54 | $77.42万 | — | -4.08% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 393 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $29.02万 | $2,082.66万 | -2.03% |
| 12 |
UNIUniswap
|
$5.817 | $6.22 | $5.64 | $5,822.27万 | $36.45亿 | -4.90% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $160.53万 | $2.53亿 | -2.41% |
| 532 |
ASMLBASMLB
|
$1500.45 | $1,531.93 | $1,487.70 | $14.24万 | — | -0.55% |
| 279 |
NOMNomina
|
$0.001372 | $0.001392 | $0.00132 | $48.09万 | $391.98万 | -1.30% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.47 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.59% |