24H 最高$153.23
24H 最低$148.53
今日开盘$152.47
24H 成交量$39.29万
流通市值—
24H 涨跌额(-$0.34)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.32万 | — | -0.64% |
| 80 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $438.45万 | $8,769.81万 | -1.09% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -7.17% |
| 46 |
ZROLayerZero
|
$1.445 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.13% |
| 470 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -6.79% |
| 337 |
EWYBEWYB
|
$139.7 | $141.55 | $137.45 | $43.77万 | — | -0.87% |
| 128 |
ORDIOrdinals
|
$2.757 | $3.10 | $2.55 | $205.26万 | $5,904.11万 | -9.61% |
| 357 |
LITEBLITEB
|
$580.08 | $583.72 | $564.15 | $39.63万 | — | -0.39% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -4.53% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.92万 | $2,906.64万 | -1.62% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.19 | $107.77 | $94.99 | $2,102.35万 | $4,982.68万 | -6.64% |
| 73 |
ETHFIEther.fi
|
$0.5025 | $0.5721 | $0.4685 | $522.06万 | $4.95亿 | -10.33% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.61万 | — | -1.03% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.79万 | $1,948.39万 | -6.09% |
| 12 |
UNIUniswap
|
$5.041 | $5.64 | $4.62 | $7,223.59万 | $30.69亿 | -9.56% |
| 112 |
LDOLido DAO
|
$0.2719 | $0.2974 | $0.2556 | $251.36万 | $2.31亿 | -7.64% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $79.61万 | $373.24万 | -8.96% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.02 | $162.82 | $156.01 | $2,421.63万 | $5,274.46万 | -0.59% |