24H 最高$8.38
24H 最低$7.53
今日开盘$7.549
24H 成交量$2,295.27万
流通市值$7.92亿
24H 涨跌额($0.40)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -7.66% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $61.88 | $57.05 | $443.39万 | $8,769.81万 | -3.39% |
| 506 |
JOELFJ
|
$0.0233 | $0.026 | $0.0233 | $14.52万 | $864.82万 | -8.98% |
| 56 |
ZROLayerZero
|
$1.538 | $1.64 | $1.51 | $689.81万 | $1.76亿 | -1.66% |
| 458 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $18.65万 | $1,146.68万 | -2.96% |
| 282 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.22万 | — | -2.06% |
| 150 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.00 | $117.43万 | $6,656.31万 | -3.84% |
| 223 |
LITEBLITEB
|
$583.2 | $633.63 | $570.00 | $60.27万 | — | -5.63% |
| 130 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $146.47万 | $5.41亿 | -3.86% |
| 192 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $78.99万 | $3,139.76万 | -6.53% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,188.97万 | $4,982.68万 | -4.74% |
| 78 |
ETHFIEther.fi
|
$0.5532 | $0.6189 | $0.5511 | $362.08万 | $5.58亿 | -8.52% |
| 142 |
BABABBABAB
|
$93.82 | $94.93 | $92.69 | $122.22万 | — | 1.10% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 318 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.59万 | $2,082.69万 | -4.50% |
| 17 |
UNIUniswap
|
$5.529 | $6.03 | $5.48 | $3,514.18万 | $35.03亿 | -4.44% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.2892 | $135.38万 | $2.49亿 | -4.57% |
| 579 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.43万 | — | -2.11% |
| 286 |
NOMNomina
|
$0.00134 | $0.00141 | $0.001337 | $40.86万 | $402.75万 | -2.62% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.75 | $171.59 | $158.53 | $1.31亿 | $5,274.46万 | -4.12% |