24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -8.02% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $61.88 | $57.05 | $524.82万 | $8,769.81万 | -4.04% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.33万 | $864.82万 | -8.92% |
| 56 |
ZROLayerZero
|
$1.537 | $1.64 | $1.52 | $718.15万 | $1.76亿 | -3.94% |
| 447 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | -1.85% |
| 277 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.79万 | — | -2.12% |
| 161 |
ORDIOrdinals
|
$3.019 | $3.24 | $3.01 | $109.65万 | $6,656.31万 | -4.37% |
| 197 |
LITEBLITEB
|
$581.55 | $633.63 | $570.00 | $74.69万 | — | -5.59% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $143.37万 | $5.41亿 | -5.36% |
| 189 |
LSK应用链
|
$0.1479 | $0.163 | $0.1468 | $80.23万 | $3,139.76万 | -8.25% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.81 | $114.65 | $106.06 | $1,137.08万 | $4,982.68万 | -4.73% |
| 78 |
ETHFIEther.fi
|
$0.5575 | $0.6231 | $0.5511 | $372.32万 | $5.58亿 | -10.33% |
| 146 |
BABABBABAB
|
$93.81 | $94.93 | $92.17 | $122.61万 | — | 1.68% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.58万 | $2,082.69万 | -5.16% |
| 17 |
UNIUniswap
|
$5.504 | $6.03 | $5.48 | $3,746.79万 | $35.03亿 | -5.85% |
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.2892 | $140.47万 | $2.49亿 | -4.82% |
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 292 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $39.15万 | $402.75万 | -2.69% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.11 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.44% |