24H 最高$0.01835
24H 最低$0.0168
今日开盘$0.01733
24H 成交量$122.53万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $428.76万 | $8,769.81万 | -4.34% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 57 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $681.14万 | $1.76亿 | -3.03% |
| 458 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -3.11% |
| 285 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.83万 | — | -2.57% |
| 147 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.15万 | $6,656.31万 | -3.34% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $57.90万 | — | -6.03% |
| 130 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $146.78万 | $5.41亿 | -4.13% |
| 187 |
LSK应用链
|
$0.1495 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $106.06 | $1,168.68万 | $4,982.68万 | -5.03% |
| 78 |
ETHFIEther.fi
|
$0.5477 | $0.6189 | $0.5456 | $359.03万 | $5.58亿 | -9.99% |
| 376 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.66万 | — | 1.01% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 309 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.57万 | $2,082.69万 | -4.50% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,516.33万 | $35.03亿 | -5.56% |
| 134 |
LDOLido DAO
|
$0.2904 | $0.3126 | $0.289 | $137.34万 | $2.49亿 | -5.04% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 274 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.34万 | $402.75万 | -3.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.15 | $171.59 | $158.53 | $1.23亿 | $5,274.46万 | -5.16% |