24H 最高$0.00204
24H 最低$0.00189
今日开盘$0.002
24H 成交量$38.28万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $6.75万 | — | -6.57% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $398.72万 | $8,769.81万 | -3.69% |
| 486 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -7.84% |
| 58 |
ZROLayerZero
|
$1.521 | $1.64 | $1.51 | $645.87万 | $1.76亿 | -3.31% |
| 460 |
CChainbase
|
$0.0681 | $0.0727 | $0.068 | $18.31万 | $1,146.68万 | -4.76% |
| 313 |
EWYBEWYB
|
$140.86 | $145.61 | $139.66 | $36.79万 | — | -2.14% |
| 151 |
ORDIOrdinals
|
$2.985 | $3.24 | $2.99 | $113.27万 | $6,656.31万 | -6.31% |
| 232 |
LITEBLITEB
|
$582.19 | $633.63 | $570.00 | $55.25万 | — | -5.76% |
| 127 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $150.31万 | $5.41亿 | -3.92% |
| 187 |
LSK应用链
|
$0.1488 | $0.163 | $0.1468 | $79.33万 | $3,139.76万 | -7.23% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.84 | $114.65 | $106.06 | $1,129.54万 | $4,982.68万 | -4.39% |
| 78 |
ETHFIEther.fi
|
$0.5382 | $0.6069 | $0.537 | $362.16万 | $5.58亿 | -10.17% |
| 374 |
BABABBABAB
|
$93.78 | $94.93 | $92.81 | $27.63万 | — | 0.95% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 308 |
GGravity
|
$0.00274 | $0.00294 | $0.00273 | $36.98万 | $2,082.69万 | -5.19% |
| 17 |
UNIUniswap
|
$5.427 | $6.03 | $5.42 | $3,665.02万 | $35.03亿 | -6.66% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.2869 | $138.53万 | $2.49亿 | -6.06% |
| 581 |
ASMLBASMLB
|
$1478.23 | $1,508.60 | $1,465.00 | $7.93万 | — | -1.52% |
| 269 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.70万 | $402.75万 | -2.91% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.11亿 | $5,274.46万 | -3.73% |