24H 最高$6.66
24H 最低$6.23
今日开盘$6.54
24H 成交量$128.09万
流通市值$10.18亿
24H 涨跌额(-$0.22)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.86万 | — | -7.82% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $416.39万 | $8,769.81万 | -4.33% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.22万 | $864.82万 | -7.81% |
| 58 |
ZROLayerZero
|
$1.549 | $1.64 | $1.51 | $659.97万 | $1.76亿 | -3.31% |
| 459 |
CChainbase
|
$0.0687 | $0.0727 | $0.0683 | $18.68万 | $1,146.68万 | -2.83% |
| 285 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.43万 | — | -2.58% |
| 146 |
ORDIOrdinals
|
$3.04 | $3.24 | $3.00 | $117.91万 | $6,656.31万 | -3.43% |
| 228 |
LITEBLITEB
|
$582.94 | $633.63 | $570.00 | $56.96万 | — | -6.00% |
| 128 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $148.37万 | $5.41亿 | -3.79% |
| 185 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $81.10万 | $3,139.76万 | -6.66% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,157.55万 | $4,982.68万 | -5.14% |
| 79 |
ETHFIEther.fi
|
$0.5453 | $0.6189 | $0.5435 | $354.67万 | $5.58亿 | -11.48% |
| 378 |
BABABBABAB
|
$93.85 | $94.93 | $92.69 | $27.60万 | — | 1.01% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 306 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.87万 | $2,082.69万 | -4.84% |
| 17 |
UNIUniswap
|
$5.503 | $6.03 | $5.46 | $3,507.06万 | $35.03亿 | -5.38% |
| 134 |
LDOLido DAO
|
$0.2909 | $0.3126 | $0.289 | $137.95万 | $2.49亿 | -5.12% |
| 579 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.23万 | — | -2.00% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.06% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.20亿 | $5,274.46万 | -4.80% |