24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKUUBSKUUB
|
$12.46 | $12.68 | $11.78 | $6.02万 | — | -0.08% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $54.82 | $442.14万 | $8,769.81万 | 1.80% |
| 638 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.76万 | $948.24万 | 0.73% |
| 84 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $217.39万 | $1.81亿 | -0.24% |
| 386 |
CChainbase
|
$0.075 | $0.0794 | $0.0746 | $26.28万 | $1,226.02万 | -2.09% |
| 132 |
EWYBEWYB
|
$137.79 | $138.82 | $135.91 | $105.30万 | — | 0.64% |
| 215 |
ORDIOrdinals
|
$3.235 | $3.37 | $3.22 | $60.62万 | $7,027.09万 | -3.00% |
| 354 |
LITEBLITEB
|
$538.35 | $542.37 | $519.11 | $29.94万 | — | 1.22% |
| 123 |
ATOMCosmos
|
$1.377 | $1.44 | $1.37 | $115.07万 | $5.61亿 | -2.48% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $376.69万 | $3,755.47万 | -0.76% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$128.48 | $129.79 | $125.98 | $526.50万 | $4,982.68万 | 0.98% |
| 85 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $195.75万 | $5.65亿 | 1.79% |
| 323 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $34.68万 | — | 0.34% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.77万 | $2,258.81万 | -2.54% |
| 17 |
UNIUniswap
|
$7.03 | $7.11 | $6.86 | $1,791.44万 | $42.24亿 | 0.72% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3357 | $0.3221 | $112.05万 | $2.76亿 | -1.75% |
| 686 |
ASMLBASMLB
|
$1428.31 | $1,435.13 | $1,413.50 | $1.55万 | — | 0.59% |
| 192 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $70.77万 | $436.37万 | -0.66% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.16 | $190.49 | $185.43 | $906.73万 | $5,274.46万 | -1.08% |
相关站点
共 40 个
ONEchain _BTC行情
Zilliqa _数字货币市值
Caldera _币种排行
狗币 _BTC行情
Hashflow _BTC行情
以太坊 _BTC行情
Filecoin _比特币
BitTensor _BTC行情
Act I : The _BTC行情
Uniswap _比特币行情
DODO _比特币行情
Aptos _数字货币市值
达世币 _比特币
PAX Gold _以太坊ETH价格
Moonriver _BTC行情
币安币 _以太坊ETH价格
Pepe _币种排行
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
RNDR _币种排行
Act I : The _比特币
Internet _比特币行情
USDC _币种排行
Worldcoin _数字货币市值
BEAMX _BTC行情
恒星币 _币种排行
Celo _币种排行
QQQB _以太坊ETH价格
Meteora _比特币行情
Pepe _数字货币市值
Curve DAO _比特币行情
QQQB _币种排行
Ondo _加密货币行情
以太坊 _数字货币市值
Avalanche _数字货币市值
Tether Gold _比特币
Hyperliquid _币种排行
Caldera _比特币行情
Uniswap _数字货币市值