24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKUUBSKUUB
|
$12.51 | $13.97 | $12.32 | $8.74万 | — | -10.45% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $691.85万 | $8,769.81万 | -4.69% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.64万 | $864.82万 | -6.62% |
| 55 |
ZROLayerZero
|
$1.58 | $1.64 | $1.49 | $907.17万 | $1.76亿 | 1.41% |
| 447 |
CChainbase
|
$0.0695 | $0.0727 | $0.0676 | $21.46万 | $1,146.68万 | 0.29% |
| 261 |
EWYBEWYB
|
$141.24 | $146.14 | $139.66 | $51.83万 | — | -3.35% |
| 144 |
ORDIOrdinals
|
$3.051 | $3.24 | $3.02 | $144.15万 | $6,656.31万 | -2.52% |
| 211 |
LITEBLITEB
|
$581.83 | $633.63 | $570.00 | $78.60万 | — | -6.62% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $161.67万 | $5.41亿 | -3.58% |
| 182 |
LSK应用链
|
$0.15 | $0.163 | $0.1474 | $96.79万 | $3,139.76万 | -4.40% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.46 | $114.65 | $107.00 | $1,299.03万 | $4,982.68万 | -3.81% |
| 75 |
ETHFIEther.fi
|
$0.5591 | $0.6248 | $0.5517 | $459.04万 | $5.58亿 | -9.06% |
| 151 |
BABABBABAB
|
$93.58 | $95.28 | $91.54 | $137.75万 | — | -1.78% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 314 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $40.43万 | $2,082.69万 | -2.11% |
| 15 |
UNIUniswap
|
$5.611 | $6.03 | $5.51 | $4,943.18万 | $35.03亿 | -4.49% |
| 130 |
LDOLido DAO
|
$0.2987 | $0.3126 | $0.292 | $174.94万 | $2.49亿 | -0.99% |
| 578 |
ASMLBASMLB
|
$1475.98 | $1,517.00 | $1,465.00 | $9.61万 | — | -1.81% |
| 326 |
NOMNomina
|
$0.001361 | $0.00141 | $0.001321 | $38.80万 | $402.75万 | 0.44% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.51亿 | $5,274.46万 | -1.91% |