24H 最高$0.03891
24H 最低$0.03474
今日开盘$0.0373
24H 成交量$127.32万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $4.68万 | — | 1.47% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.37 | $55.13 | $413.92万 | $8,769.81万 | 0.57% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.17万 | $948.24万 | -0.72% |
| 82 |
ZROLayerZero
|
$1.632 | $1.67 | $1.61 | $220.26万 | $1.81亿 | -0.91% |
| 373 |
CChainbase
|
$0.075 | $0.0794 | $0.0742 | $26.74万 | $1,226.02万 | -2.09% |
| 133 |
EWYBEWYB
|
$137.48 | $138.82 | $135.91 | $101.86万 | — | -0.63% |
| 212 |
ORDIOrdinals
|
$3.23 | $3.37 | $3.22 | $60.62万 | $7,027.09万 | -3.75% |
| 382 |
LITEBLITEB
|
$536.7 | $542.37 | $519.11 | $25.74万 | — | 0.13% |
| 119 |
ATOMCosmos
|
$1.377 | $1.44 | $1.37 | $114.13万 | $5.61亿 | -2.75% |
| 55 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $375.82万 | $3,755.47万 | -1.73% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.79 | $125.98 | $430.46万 | $4,982.68万 | -0.17% |
| 84 |
ETHFIEther.fi
|
$0.5818 | $0.5925 | $0.5763 | $203.95万 | $5.65亿 | 0.59% |
| 376 |
BABABBABAB
|
$109.36 | $109.79 | $108.54 | $26.70万 | — | 0.27% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
GGravity
|
$0.00308 | $0.00315 | $0.00305 | $28.00万 | $2,258.81万 | -1.91% |
| 15 |
UNIUniswap
|
$7.031 | $7.11 | $6.86 | $1,743.30万 | $42.24亿 | 1.36% |
| 122 |
LDOLido DAO
|
$0.3235 | $0.3357 | $0.3221 | $109.94万 | $2.76亿 | -2.68% |
| 689 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 195 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $67.87万 | $436.37万 | -1.25% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.68 | $185.43 | $786.46万 | $5,274.46万 | -0.38% |
相关站点
共 40 个
Ondo _BTC行情
Internet _比特币行情
Uniswap _数字货币市值
SNXXB _比特币行情
TONToken _数字货币市值
比特币 _加密货币行情
Quant _BTC行情
Hyperliquid _比特币
DODO _加密货币行情
Ether.fi _币种排行
Celestia _BTC行情
Quant _比特币行情
First Digital _比特币行情
BFUSD _数字货币市值
MegaETH _加密货币行情
Internet _比特币
Near Protocol _比特币行情
Ondo _币种排行
瑞波币 _数字货币市值
Worldcoin _比特币行情
Artificial _币种排行
Ripple USD _比特币
Hashflow _以太坊ETH价格
TONToken _比特币
应用链 _以太坊ETH价格
RNDR _数字货币市值
BUSD _比特币
NFPrompt _数字货币市值
First Digital _BTC行情
SNXXB _币种排行
LayerZero _BTC行情
币安币 _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
JUST _比特币
Gitcoin _比特币
Solana _比特币行情
JUST _币种排行
Curve DAO _数字货币市值
StraitsX USD _以太坊ETH价格