24H 最高$0.0668
24H 最低$0.0624
今日开盘$0.0647
24H 成交量$18.77万
流通市值$1,636.42万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKUUBSKUUB
|
$12.51 | $14.21 | $12.32 | $8.92万 | — | -11.28% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $711.41万 | $8,769.81万 | -4.95% |
| 524 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -6.95% |
| 54 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $910.59万 | $1.76亿 | 1.08% |
| 449 |
CChainbase
|
$0.07 | $0.0727 | $0.0676 | $21.23万 | $1,146.68万 | 0.43% |
| 250 |
EWYBEWYB
|
$141.38 | $147.16 | $139.66 | $55.68万 | — | -3.58% |
| 147 |
ORDIOrdinals
|
$3.078 | $3.24 | $3.02 | $144.11万 | $6,656.31万 | -2.22% |
| 210 |
LITEBLITEB
|
$581.8 | $633.63 | $570.00 | $80.03万 | — | -7.32% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.51万 | $5.41亿 | -3.86% |
| 182 |
LSK应用链
|
$0.1502 | $0.163 | $0.1474 | $96.58万 | $3,139.76万 | -5.12% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.15 | $114.65 | $107.00 | $1,311.59万 | $4,982.68万 | -3.84% |
| 75 |
ETHFIEther.fi
|
$0.5605 | $0.6248 | $0.5517 | $462.94万 | $5.58亿 | -9.01% |
| 152 |
BABABBABAB
|
$93.71 | $95.95 | $91.54 | $138.09万 | — | -2.34% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 314 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $40.65万 | $2,082.69万 | -3.46% |
| 15 |
UNIUniswap
|
$5.634 | $6.03 | $5.51 | $4,992.85万 | $35.03亿 | -4.38% |
| 129 |
LDOLido DAO
|
$0.2994 | $0.3126 | $0.292 | $176.86万 | $2.49亿 | -1.48% |
| 576 |
ASMLBASMLB
|
$1476.41 | $1,517.00 | $1,465.00 | $9.78万 | — | -2.10% |
| 325 |
NOMNomina
|
$0.00137 | $0.00141 | $0.001321 | $39.11万 | $402.75万 | 0.74% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.84 | $171.59 | $158.53 | $1.52亿 | $5,274.46万 | -2.40% |