24H 最高$0.1042
24H 最低$0.0965
今日开盘$0.1008
24H 成交量$102.41万
流通市值$1,051.88万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $9.06万 | — | -3.78% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.86 | $62.79 | $59.30 | $993.95万 | $8,769.81万 | -0.02% |
| 540 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.59万 | $887.57万 | -3.37% |
| 65 |
ZROLayerZero
|
$1.594 | $1.62 | $1.49 | $636.28万 | $1.67亿 | 1.98% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.22万 | $1,114.59万 | -1.27% |
| 236 |
EWYBEWYB
|
$143.99 | $149.14 | $142.60 | $65.80万 | — | -0.64% |
| 141 |
ORDIOrdinals
|
$3.158 | $3.20 | $3.02 | $139.54万 | $6,521.53万 | 0.48% |
| 135 |
LITEBLITEB
|
$616.49 | $644.26 | $585.66 | $155.46万 | — | -1.44% |
| 119 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $199.11万 | $5.50亿 | 0.00% |
| 178 |
LSK应用链
|
$0.1609 | $0.1633 | $0.1523 | $102.85万 | $3,173.42万 | 1.20% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.68 | $119.69 | $108.80 | $1,699.68万 | $4,982.68万 | -5.03% |
| 90 |
ETHFIEther.fi
|
$0.6221 | $0.6419 | $0.5915 | $354.15万 | $5.99亿 | -0.10% |
| 214 |
BABABBABAB
|
$92.35 | $97.50 | $91.54 | $77.50万 | — | -3.79% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 401 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $28.34万 | $2,082.66万 | -1.69% |
| 12 |
UNIUniswap
|
$5.839 | $6.22 | $5.64 | $5,774.99万 | $36.45亿 | -5.23% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $161.32万 | $2.53亿 | -2.50% |
| 533 |
ASMLBASMLB
|
$1507.42 | $1,531.93 | $1,487.70 | $14.14万 | — | -0.11% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.15% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.72 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.19% |