24H 最高$0.2376
24H 最低$0.2298
今日开盘$0.2371
24H 成交量$13.11万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SKUUBSKUUB
|
$12.51 | $13.32 | $11.78 | $7.16万 | — | -4.65% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $54.82 | $518.05万 | $8,769.81万 | -0.51% |
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 390 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $26.12万 | $1,226.02万 | -2.47% |
| 127 |
EWYBEWYB
|
$137.9 | $139.61 | $135.91 | $114.20万 | — | -0.93% |
| 217 |
ORDIOrdinals
|
$3.236 | $3.39 | $3.22 | $61.49万 | $7,027.09万 | -4.20% |
| 318 |
LITEBLITEB
|
$538.39 | $558.35 | $519.11 | $36.52万 | — | -3.07% |
| 125 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $118.20万 | $5.61亿 | -2.60% |
| 57 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $390.86万 | $3,755.47万 | -2.25% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.98 | $610.17万 | $4,982.68万 | -0.91% |
| 90 |
ETHFIEther.fi
|
$0.5855 | $0.5925 | $0.5721 | $197.46万 | $5.65亿 | -0.07% |
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 378 |
GGravity
|
$0.00309 | $0.00317 | $0.00305 | $28.40万 | $2,258.81万 | -2.52% |
| 17 |
UNIUniswap
|
$7.096 | $7.13 | $6.86 | $1,968.12万 | $42.24亿 | 0.14% |
| 126 |
LDOLido DAO
|
$0.3259 | $0.336 | $0.3221 | $115.65万 | $2.76亿 | -2.63% |
| 686 |
ASMLBASMLB
|
$1429.47 | $1,447.01 | $1,413.50 | $2.00万 | — | -0.93% |
| 192 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $72.52万 | $436.37万 | -1.77% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,020.84万 | $5,274.46万 | -3.06% |
相关站点
共 40 个
应用链 _比特币行情
MarsCoin _比特币行情
INTWB _加密货币行情
QQQB _比特币
Pyth Network _比特币
Arbitrum _以太坊ETH价格
Hedera _BTC行情
MarsCoin _加密货币行情
Ethena USDe _加密货币行情
Ondo _币种排行
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _BTC行情
EUR _数字货币市值
Uniswap _BTC行情
Hedera _数字货币市值
NFPrompt _比特币
BitTensor _比特币行情
狗币 _BTC行情
Aptos _比特币
Raydium _比特币行情
Chainlink _加密货币行情
Internet _BTC行情
达世币 _BTC行情
NFPrompt _比特币
Chainlink _比特币
Filecoin _数字货币市值
Aptos _数字货币市值
大零币 _比特币行情
INTWB _BTC行情
United Stables _数字货币市值
INTWB _比特币行情
Starknet _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _比特币行情
Polkadot _加密货币行情
Hyperliquid _币种排行
Hashflow _比特币
Huma Finance _币种排行