24H 最高$264.82
24H 最低$261.76
今日开盘$264.38
24H 成交量$11.16万
流通市值—
24H 涨跌额(-$1.38)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.34万 | — | -0.96% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.76 | $56.05 | $432.59万 | $8,769.81万 | -0.77% |
| 454 |
JOELFJ
|
$0.0222 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -6.72% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,241.51万 | $1.70亿 | -7.18% |
| 470 |
CChainbase
|
$0.0646 | $0.0704 | $0.0614 | $22.54万 | $1,055.55万 | -6.92% |
| 337 |
EWYBEWYB
|
$139.75 | $141.55 | $137.45 | $43.69万 | — | -0.89% |
| 128 |
ORDIOrdinals
|
$2.755 | $3.10 | $2.55 | $205.49万 | $5,904.11万 | -10.03% |
| 359 |
LITEBLITEB
|
$579.34 | $583.72 | $564.15 | $39.45万 | — | -0.37% |
| 109 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $274.09万 | $5.09亿 | -3.86% |
| 157 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $143.66万 | $2,906.64万 | -1.48% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.69 | $107.77 | $94.99 | $2,092.74万 | $4,982.68万 | -6.23% |
| 73 |
ETHFIEther.fi
|
$0.5047 | $0.5721 | $0.4685 | $522.52万 | $4.95亿 | -9.99% |
| 485 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.90万 | — | -0.92% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.37万 | $1,948.39万 | -5.74% |
| 12 |
UNIUniswap
|
$5.063 | $5.64 | $4.62 | $7,217.81万 | $30.69亿 | -9.67% |
| 112 |
LDOLido DAO
|
$0.2732 | $0.2974 | $0.2556 | $250.68万 | $2.31亿 | -7.73% |
| 594 |
ASMLBASMLB
|
$1478.12 | $1,484.45 | $1,456.94 | $3.12万 | — | 0.09% |
| 231 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.21万 | $373.24万 | -9.01% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.33 | $162.82 | $156.01 | $2,424.20万 | $5,274.46万 | -0.25% |