24H 最高$0.0893
24H 最低$0.0843
今日开盘$0.0877
24H 成交量$168.67万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SKUUBSKUUB
|
$12.59 | $14.78 | $12.32 | $9.30万 | — | -14.12% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.74 | $62.46 | $57.05 | $788.69万 | $8,769.81万 | -5.23% |
| 532 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.52万 | $864.82万 | -6.87% |
| 54 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $903.99万 | $1.76亿 | 2.12% |
| 480 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $18.17万 | $1,146.68万 | 0.57% |
| 243 |
EWYBEWYB
|
$141.6 | $149.14 | $139.66 | $56.75万 | — | -4.24% |
| 144 |
ORDIOrdinals
|
$3.161 | $3.24 | $3.02 | $143.53万 | $6,656.31万 | -0.66% |
| 182 |
LITEBLITEB
|
$582.14 | $644.03 | $570.00 | $97.64万 | — | -8.86% |
| 136 |
ATOMCosmos
|
$1.37 | $1.44 | $1.36 | $157.45万 | $5.41亿 | -4.40% |
| 188 |
LSK应用链
|
$0.1545 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.63% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.88 | $114.81 | $108.34 | $1,235.56万 | $4,982.68万 | -3.60% |
| 71 |
ETHFIEther.fi
|
$0.562 | $0.6419 | $0.5586 | $508.51万 | $5.58亿 | -11.62% |
| 143 |
BABABBABAB
|
$93.9 | $96.28 | $91.54 | $146.10万 | — | -1.14% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 335 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.30万 | $2,082.69万 | -3.08% |
| 15 |
UNIUniswap
|
$5.753 | $6.10 | $5.64 | $4,899.37万 | $35.03亿 | -5.43% |
| 131 |
LDOLido DAO
|
$0.3045 | $0.3126 | $0.292 | $168.12万 | $2.49亿 | -1.14% |
| 575 |
ASMLBASMLB
|
$1478.96 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.11% |
| 331 |
NOMNomina
|
$0.001397 | $0.00141 | $0.001321 | $35.61万 | $402.75万 | 1.53% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $171.59 | $158.53 | $1.57亿 | $5,274.46万 | -3.88% |