24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.11万 | — | -8.06% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $461.91万 | $8,769.81万 | -3.90% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.37万 | $864.82万 | -7.00% |
| 56 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $694.06万 | $1.76亿 | -2.23% |
| 454 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.84万 | $1,146.68万 | -2.54% |
| 284 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $41.14万 | — | -2.21% |
| 151 |
ORDIOrdinals
|
$3.017 | $3.24 | $3.00 | $113.32万 | $6,656.31万 | -4.37% |
| 210 |
LITEBLITEB
|
$582.83 | $633.63 | $570.00 | $68.31万 | — | -5.57% |
| 133 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $142.56万 | $5.41亿 | -4.59% |
| 190 |
LSK应用链
|
$0.1501 | $0.163 | $0.1468 | $78.32万 | $3,139.76万 | -6.83% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,121.10万 | $4,982.68万 | -4.08% |
| 77 |
ETHFIEther.fi
|
$0.5535 | $0.6189 | $0.5511 | $363.14万 | $5.58亿 | -10.22% |
| 145 |
BABABBABAB
|
$93.86 | $94.93 | $92.69 | $122.71万 | — | 1.14% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.66万 | $2,082.69万 | -4.50% |
| 16 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,598.39万 | $35.03亿 | -4.60% |
| 135 |
LDOLido DAO
|
$0.292 | $0.3126 | $0.2892 | $138.56万 | $2.49亿 | -3.69% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.02% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.38万 | $402.75万 | -1.31% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.45 | $171.59 | $158.53 | $1.38亿 | $5,274.46万 | -3.49% |