24H 最高$235.05
24H 最低$211.49
今日开盘$221.44
24H 成交量$17.32万
流通市值—
24H 涨跌额($4.89)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKUUBSKUUB
|
$13.62 | $15.01 | $13.16 | $9.07万 | — | -2.92% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.04 | $62.79 | $59.30 | $1,006.39万 | $8,769.81万 | 0.40% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 65 |
ZROLayerZero
|
$1.604 | $1.62 | $1.49 | $625.69万 | $1.67亿 | 3.22% |
| 535 |
CChainbase
|
$0.0704 | $0.0713 | $0.0676 | $13.88万 | $1,114.59万 | -1.26% |
| 231 |
EWYBEWYB
|
$144.27 | $149.14 | $142.60 | $67.87万 | — | -0.50% |
| 141 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $138.94万 | $6,521.53万 | -0.29% |
| 135 |
LITEBLITEB
|
$616.47 | $644.26 | $585.66 | $153.53万 | — | -1.32% |
| 119 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $197.91万 | $5.50亿 | 0.36% |
| 178 |
LSK应用链
|
$0.1609 | $0.1633 | $0.1523 | $103.05万 | $3,173.42万 | 1.32% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.25 | $119.69 | $108.80 | $1,685.37万 | $4,982.68万 | -4.12% |
| 89 |
ETHFIEther.fi
|
$0.619 | $0.6419 | $0.5915 | $352.61万 | $5.99亿 | -0.34% |
| 210 |
BABABBABAB
|
$92.33 | $97.50 | $91.54 | $78.49万 | — | -3.97% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 395 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $28.95万 | $2,082.66万 | -1.69% |
| 12 |
UNIUniswap
|
$5.864 | $6.22 | $5.64 | $5,757.43万 | $36.45亿 | -4.98% |
| 133 |
LDOLido DAO
|
$0.3049 | $0.3132 | $0.292 | $157.33万 | $2.53亿 | -2.31% |
| 526 |
ASMLBASMLB
|
$1503.08 | $1,531.93 | $1,487.70 | $14.76万 | — | -0.43% |
| 274 |
NOMNomina
|
$0.001377 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.01% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.08 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.86% |