24H 最高$0.01442
24H 最低$0.01357
今日开盘$0.01437
24H 成交量$24.19万
流通市值$1,205.45万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SKUUBSKUUB
|
$13.65 | $15.01 | $13.16 | $9.04万 | — | -2.29% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.02 | $62.79 | $59.30 | $1,008.89万 | $8,769.81万 | 0.48% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 64 |
ZROLayerZero
|
$1.591 | $1.62 | $1.49 | $622.43万 | $1.67亿 | 2.65% |
| 536 |
CChainbase
|
$0.0706 | $0.0713 | $0.0676 | $13.87万 | $1,114.59万 | -0.98% |
| 231 |
EWYBEWYB
|
$144.26 | $149.14 | $142.60 | $68.04万 | — | -0.40% |
| 141 |
ORDIOrdinals
|
$3.157 | $3.20 | $3.02 | $139.58万 | $6,521.53万 | -0.41% |
| 135 |
LITEBLITEB
|
$615.86 | $644.26 | $585.66 | $153.48万 | — | -1.09% |
| 119 |
ATOMCosmos
|
$1.407 | $1.44 | $1.36 | $197.11万 | $5.50亿 | 0.93% |
| 178 |
LSK应用链
|
$0.1603 | $0.1633 | $0.1523 | $102.24万 | $3,173.42万 | 0.75% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.78 | $119.69 | $108.80 | $1,677.17万 | $4,982.68万 | -3.56% |
| 88 |
ETHFIEther.fi
|
$0.6178 | $0.6419 | $0.5915 | $350.84万 | $5.99亿 | -0.52% |
| 204 |
BABABBABAB
|
$92.39 | $97.50 | $91.54 | $80.13万 | — | -3.78% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 395 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $28.75万 | $2,082.66万 | -1.35% |
| 13 |
UNIUniswap
|
$5.863 | $6.22 | $5.64 | $5,719.53万 | $36.45亿 | -4.68% |
| 132 |
LDOLido DAO
|
$0.3051 | $0.3132 | $0.292 | $156.74万 | $2.53亿 | -2.09% |
| 526 |
ASMLBASMLB
|
$1502.65 | $1,531.93 | $1,487.70 | $14.61万 | — | -0.34% |
| 274 |
NOMNomina
|
$0.001379 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -1.08% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.14 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.13% |